Tuesday, September 7, 2010  
 
Weather |  Futures |  Futures Markets |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News 
 Home
 Bulls for Sale
Two Year Old Bulls

The 2010 Yearling Bulls
 About Us
 Blair Brothers News
 Herd Sires
 Contact Us
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
Feb 101.700 99.925 100.075s - 1.575
Apr 103.050 101.550 101.575s - 1.550
Jun 99.350 98.150 98.300s - 1.000
Aug 98.800 98.200 98.350s - 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 450'0 450'0 -1'4
Dec 465'4 464'4 464'6 -1'4
Mar 479'0 478'0 478'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.300 112.025 112.150 0.225
Oct 112.800 112.450 112.800 0.375
Nov 113.650 113.150 113.550 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.600 96.800 0.450
Dec 99.100 98.825 99.000 0.300
Feb 100.250 100.100 100.225 0.150
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN